|
|
2008 |
100 USD |
100 EUR | 10 RUB |
Декабрь 31 | Ср | 770,0000 | 1085,5460 | 2,6208 |
30.12 | Вт | 770,0000 | 1098,7900 | 2,6343 |
29.12 | Пн | 770,0000 | 1078,3850 | 2,6546 |
26-28.12 | Пт-Вс | 779,0000 | 1090,9895 | 2,7168 |
25.12 | Чт | 779,0000 | 1090,9895 | 2,7225 |
24.12 | Ср | 779,0000 | 1088,8862 | 2,7492 |
23.12 | Вт | 787,8800 | 1100,6684 | 2,7872 |
22.12 | Пн | 787,8800 | 1098,3047 | 2,8407 |
19-21.12 | Пт-Вс | 787,8800 | 1151,5654 | 2,8537 |
18.12 | Чт | 786,4800 | 1105,7122 | 2,8579 |
17.12 | Ср | 773,8300 | 1059,3733 | 2,8036 |
16.12 | Вт | 765,3800 | 1034,0284 | 2,7516 |
15.12 | Пн | 747,3100 | 996,9115 | 2,6874 |
12-14.12 | Пт-Вс | 748,6800 | 989,3806 | 2,6805 |
11.12 | Чт | 747,4300 | 966,0533 | 2,6821 |
10.12 | Ср | 743,0100 | 953,8762 | 2,6533 |
09.12 | Вт | 739,8900 | 951,0546 | 2,6421 |
08.12 | Пн | 735,9800 | 932,1187 | 2,6199 |
05-07.12 | Пт-Вс | 736,1400 | 929,0087 | 2,6331 |
04.12 | Чт | 738,1900 | 931,8172 | 2,6438 |
03.12 | Ср | 723,8800 | 919,1104 | 2,5838 |
02.12 | Вт | 714,2000 | 900,4634 | 2,5561 |
01.12 | Пн | 687,7700 | 875,3249 | 2,4914 |
Ноябрь 28-30 | Пт-Вс | 674,1800 | 869,6922 | 2,4586 |
27.11 | Чт | 674,1800 | 872,0518 | 2,4644 |
26.11 | Ср | 660,9600 | 846,7559 | 2,4130 |
25.11 | Вт | 629,5100 | 804,0731 | 2,2758 |
24.11 | Пн | 617,1700 | 777,7576 | 2,2388 |
21-23.11 | Пт-Вс | 599,8800 | 752,3695 | 2,1757 |
20.11 | Чт | 599,3600 | 757,2314 | 2,1842 |
19.11 | Ср | 588,5400 | 744,6797 | 2,1456 |
18.11 | Вт | 579,3900 | 733,5077 | 2,1117 |
17.11 | Пн | 578,4300 | 733,1600 | 2,1158 |
14-16.11 | Пт-Вс | 578,1900 | 724,1830 | 2,0896 |
13.11 | Чт | 578,0000 | 724,2340 | 2,1041 |
12.11 | Ср | 577,5800 | 736,2412 | 2,1126 |
11.11 | Вт | 578,0400 | 745,1514 | 2,1438 |
10.11 | Пн | 579,8400 | 739,6439 | 2,1472 |
07-09.11 | Пт-Вс | 579,8900 | 740,5195 | 2,1548 |
06.11 | Чт | 582,2400 | 749,3429 | 2,1633 |
05.11 | Ср | 582,6100 | 746,9060 | 2,1515 |
04.11 | Вт | 579,1800 | 742,6246 | 2,1388 |
03.11 | Пн | 578,8800 | 738,4772 | 2,1362 |
Октябрь 31.10-02.11 | Пт-Вс | 576,0400 | 750,8681 | 2,1702 |
30.10 | Чт | 579,0400 | 735,6031 | 2,1258 |
29.10 | Ср | 550,0000 | 688,9300 | 2,0145 |
28.10 | Вт | 535,0000 | 666,6100 | 1,9561 |
27.10 | Пн | 522,0000 | 657,5112 | 1,9291 |
24-26.10 | Пт-Вс | 515,0000 | 659,7150 | 1,9089 |
23.10 | Чт | 509,0000 | 653,7087 | 1,8907 |
22.10 | Ср | 501,0000 | 660,5184 | 1,8947 |
21.10 | Вт | 498,5500 | 669,2535 | 1,9134 |
20.10 | Пн | 496,3100 | 665,2539 | 1,8907 |
17-19.10 | Пт-Вс | 496,3800 | 670,4605 | 1,8824 |
16.10 | Чт | 492,1600 | 670,5680 | 1,8832 |
15.10 | Ср | 492,0000 | 670,5984 | 1,8860 |
14.10 | Вт | 492,0100 | 671,0524 | 1,8843 |
13.10 | Пн | 492,0100 | 668,1004 | 1,8873 |
10-12.10 | Пт-Вс | 492,7100 | 674,1258 | 1,8900 |
09.10 | Чт | 492,6500 | 676,4577 | 1,8830 |
08.10 | Ср | 486,1000 | 666,7411 | 1,8683 |
07.10 | Вт | 486,9500 | 663,9076 | 1,8601 |
06.10 | Пн | 486,9500 | 673,0935 | 1,8802 |
03-05.10 | Пт-Вс | 486,9700 | 677,0344 | 1,8859 |
02.10 | Чт | 486,1500 | 684,5478 | 1,8989 |
01.10 | Ср | 486,1300 | 695,3117 | 1,9160 |
Сентябрь 30 | Вт | 486,1000 | 697,5049 | 1,9254 |
29.09 | Пн | 486,1100 | 711,6650 | 1,9427 |
26-28.09 | Пт-Вс | 486,1700 | 714,6699 | 1,9526 |
25.09 | Чт | 486,0100 | 713,9487 | 1,9386 |
24.09 | Ср | 485,5100 | 715,2048 | 1,9431 |
23.09 | Вт | 485,0500 | 706,7664 | 1,9195 |
22.09 | Пн | 485,1000 | 690,5884 | 1,9034 |
19-21.09 | Пт-Вс | 485,1100 | 703,5065 | 1,9076 |
18.09 | Чт | 485,1100 | 690,0205 | 1,9006 |
17.09 | Ср | 485,1100 | 692,1064 | 1,9019 |
16.09 | Вт | 485,1700 | 686,5241 | 1,9106 |
15.09 | Пн | 485,2000 | 682,4823 | 1,8878 |
12-14.09 | Пт-Вс | 485,2300 | 676,1195 | 1,8819 |
11.09 | Чт | 485,1700 | 683,7986 | 1,8970 |
10.09 | Ср | 485,1400 | 686,1820 | 1,8965 |
09.09 | Вт | 485,1100 | 689,5351 | 1,9203 |
08.09 | Пн | 485,0800 | 691,0935 | 1,9056 |
05-07.09 | Пт-Вс | 485,0300 | 702,7115 | 1,9236 |
04.09 | Чт | 485,0700 | 700,4896 | 1,9501 |
03.09 | Ср | 485,0100 | 704,0405 | 1,9621 |
02.09 | Вт | 484,7000 | 708,6799 | 1,9650 |
01.09 | Пн | 484,6200 | 714,0876 | 1,9719 |
Август 29-31 | Пт-Вс | 484,5700 | 715,7583 | 1,9740 |
28.08 | Чт | 484,5700 | 715,5645 | 1,9696 |
27.08 | Ср | 484,5700 | 707,3753 | 1,9714 |
26.08 | Вт | 484,3500 | 717,2255 | 1,9957 |
22-25.08 | Пт-Пн | 484,3800 | 717,5605 | 1,9932 |
21.08 | Чт | 484,3800 | 713,6855 | 1,9826 |
20.08 | Ср | 484,3600 | 710,8952 | 1,9713 |
19.08 | Вт | 484,3100 | 712,1294 | 1,9776 |
18.08 | Пн | 484,4000 | 713,4728 | 1,9767 |
15-17.08 | Пт-Вс | 484,4000 | 722,0951 | 1,9942 |
14.08 | Чт | 484,4000 | 721,9013 | 2,0053 |
13.08 | Ср | 484,4600 | 722,1845 | 1,9502 |
12.08 | Вт | 484,5000 | 727,3314 | 1,9719 |
11.08 | Пн | 484,5000 | 749,5699 | 2,0546 |
08-10.08 | Пт-Вс | 484,5000 | 749,5699 | 2,0546 |
07.08 | Чт | 484,4500 | 749,8317 | 2,0602 |
06.08 | Ср | 484,4500 | 750,2677 | 2,0672 |
05.08 | Вт | 484,5100 | 754,1883 | 2,0702 |
04.08 | Пн | 484,5100 | 754,5759 | 2,0644 |
01-03.08 | Пт-Вс | 484,5100 | 756,3686 | 2,0689 |
Июль 31 | Чт | 484,5100 | 755,3026 | 2,0665 |
30.07 | Ср | 484,4800 | 760,8758 | 2,0768 |
29.07 | Вт | 484,3500 | 762,6575 | 2,0733 |
28.07 | Пн | 484,2800 | 761,9662 | 2,0734 |
25-27.07 | Пт-Вс | 484,2800 | 759,2058 | 2,0715 |
24.07 | Чт | 484,0700 | 761,9746 | 2,0756 |
23.07 | Ср | 484,0000 | 770,4796 | 2,0866 |
22.07 | Вт | 484,0000 | 767,5272 | 2,0851 |
21.07 | Пн | 484,0000 | 765,4944 | 2,0868 |
18-20.07 | Пт-Вс | 484,0300 | 767,1391 | 2,0841 |
17.07 | Чт | 484,0800 | 769,1063 | 2,0898 |
16.07 | Ср | 484,0100 | 773,9320 | 2,0930 |
15.07 | Вт | 484,1300 | 767,2008 | 2,0841 |
14.07 | Пн | 484,2100 | 766,7465 | 2,0717 |
11-13.07 | Пт-Вс | 484,1700 | 760,9342 | 2,0659 |
10.07 | Чт | 484,1700 | 760,8732 | 2,0678 |
09.07 | Ср | 484,0700 | 759,3606 | 2,0597 |
08.07 | Вт | 484,0100 | 757,5241 | 2,0545 |
07.07 | Пн | 484,0100 | 758,4921 | 2,0585 |
04-06.07 | Пт-Вс | 484,9800 | 770,3907 | 2,0747 |
03.07 | Чт | 484,9500 | 766,5120 | 2,0711 |
02.07 | Ср | 484,9300 | 764,9771 | 2,0663 |
01.07 | Вт | 484,8900 | 763,6048 | 2,0671 |
Июнь 27-30 | Пт-Пн | 484,9800 | 762,7805 | 2,0612 |
26.06 | Чт | 484,9700 | 756,5047 | 2,0540 |
25.06 | Ср | 484,9700 | 756,0013 | 2,0530 |
24.06 | Вт | 484,9700 | 752,7219 | 2,0558 |
23.06 | Пн | 484,9700 | 757,0382 | 2,0525 |
20-22.06 | Пт-Вс | 485,2500 | 751,2155 | 2,0563 |
19.06 | Чт | 485,3400 | 751,9373 | 2,0514 |
18.06 | Ср | 485,4300 | 751,3000 | 2,0534 |
17.06 | Вт | 485,4300 | 744,4554 | 2,0504 |
13-16.06 | Пт-Пн | 485,4300 | 748,3874 | 2,0504 |
12.06 | Чт | 485,3200 | 752,9740 | 2,0499 |
11.06 | Ср | 485,1500 | 753,2435 | 2,0548 |
10.06 | Вт | 484,9000 | 765,3662 | 2,0616 |
09.06 | Пн | 485,1000 | 756,6105 | 2,0485 |
06-08.06 | Пт-Вс | 485,4000 | 747,6131 | 2,0385 |
05.06 | Чт | 485,2000 | 750,4103 | 2,0385 |
04.06 | Ср | 485,2000 | 756,5724 | 2,0475 |
03.06 | Вт | 485,2000 | 753,0789 | 2,0432 |
02.06 | Пн | 485,2000 | 752,4482 | 2,0439 |
Май 30.05-01.06 | Пт-Вс | 485,0000 | 754,5345 | 2,0502 |
29.05 | Чт | 485,0000 | 759,3160 | 2,0564 |
28.05 | Ср | 485,0000 | 764,3600 | 2,0593 |
27.05 | Вт | 485,0000 | 764,4085 | 2,0595 |
26.05 | Пн | 485,0000 | 763,4870 | 2,0550 |
23-25.05 | Пт-Вс | 485,0000 | 764,1175 | 2,0572 |
22.05 | Чт | 485,0000 | 764,0205 | 2,0475 |
21.05 | Ср | 505,0000 | 789,7695 | 2,1267 |
20.05 | Вт | 505,0000 | 786,6385 | 2,1287 |
19.05 | Пн | 505,0000 | 782,6490 | 2,1184 |
16-18.05 | Пт-Вс | 505,0000 | 781,4370 | 2,1176 |
15.05 | Чт | 505,0000 | 779,6695 | 2,1172 |
14.05 | Ср | 505,0000 | 781,3865 | 2,1290 |
13.05 | Вт | 505,0000 | 779,2150 | 2,1189 |
12.05 | Пн | 505,0000 | 775,0235 | 2,1144 |
08-11.05 | Чт-Вс | 505,0000 | 779,2150 | 2,1261 |
07.05 | Ср | 505,0000 | 784,1640 | 2,1267 |
06.05 | Вт | 505,0000 | 780,7300 | 2,1251 |
05.05 | Пн | 505,0000 | 784,7700 | 2,1345 |
01-04.05 | Чт-Вс | 505,0000 | 786,3355 | 2,1356 |
Апрель 30 | Ср | 505,0000 | 786,3355 | 2,1356 |
29.04 | Вт | 505,0000 | 787,5980 | 2,1398 |
25-28.04 | Пт-Пн | 505,0000 | 796,3345 | 2,1545 |
24.04 | Чт | 505,0000 | 804,9700 | 2,1632 |
23.04 | Ср | 505,0000 | 804,5155 | 2,1554 |
22.04 | Вт | 505,0000 | 802,8490 | 2,1516 |
21.04 | Пн | 505,0000 | 796,8900 | 2,1609 |
18-20.04 | Пт-Вс | 505,0000 | 801,5360 | 2,1609 |
17.04 | Чт | 505,0000 | 804,3640 | 2,1537 |
16.04 | Ср | 505,0000 | 799,3140 | 2,1531 |
15.04 | Вт | 505,0000 | 801,3845 | 2,1477 |
14.04 | Пн | 505,0000 | 799,5665 | 2,1505 |
11-13.04 | Пт-Вс | 505,0000 | 801,6875 | 2,1523 |
10.04 | Чт | 505,0000 | 794,1630 | 2,1449 |
09.04 | Ср | 505,0000 | 792,5470 | 2,1459 |
08.04 | Вт | 505,0000 | 792,4965 | 2,1396 |
07.04 | Пн | 505,0000 | 793,9610 | 2,1400 |
04-06.04 | Пт-Вс | 505,0000 | 784,0630 | 2,1384 |
03.04 | Чт | 505,0000 | 789,4160 | 2,1334 |
02.04 | Ср | 505,0000 | 790,8300 | 2,1417 |
01.04 | Вт | 505,0000 | 798,5060 | 2,1487 |
Март 31 | Пн | 505,0000 | 797,6980 | 2,1475 |
28-30.03 | Пт-Вс | 505,0000 | 797,1930 | 2,1474 |
27.03 | Чт | 505,0000 | 793,3550 | 2,1348 |
26.03 | Ср | 505,0000 | 786,2345 | 2,1307 |
25.03 | Вт | 505,0000 | 778,8615 | 2,1187 |
24.03 | Пн | 505,0000 | 778,8615 | 2,1239 |
21-23.03 | Пт-Вс | 505,0000 | 778,8615 | 2,1328 |
20.03 | Чт | 505,0000 | 792,4460 | 2,1436 |
19.03 | Ср | 505,0000 | 796,7355 | 2,1460 |
18.03 | Вт | 505,0000 | 796,3850 | 2,1478 |
17.03 | Пн | 505,0000 | 785,8305 | 2,1354 |
14-16.03 | Пт-Вс | 505,0000 | 786,6385 | 2,1315 |
13.03 | Чт | 505,0000 | 781,5885 | 2,1177 |
12.03 | Ср | 505,0000 | 776,6395 | 2,1166 |
11.03 | Вт | 505,0000 | 778,5585 | 2,1187 |
07-10.03 | Пт-Пн | 505,0000 | 773,6095 | 2,1099 |
06.03 | Чт | 505,0000 | 767,3980 | 2,1000 |
05.03 | Ср | 505,0000 | 767,9030 | 2,1000 |
04.03 | Вт | 505,0000 | 767,7515 | 2,1038 |
03.03 | Пн | 505,0000 | 765,9335 | 2,1040 |
Февраль 29.02-02.03 | Пт-Вс | 505,0000 | 763,6105 | 2,0941 |
28.02 | Чт | 505,0000 | 759,7220 | 2,0871 |
27.02 | Ср | 505,0000 | 751,1370 | 2,0649 |
26.02 | Вт | 505,0000 | 748,2585 | 2,0641 |
25.02 | Пн | 505,0000 | 749,8240 | 2,0641 |
22-24.02 | Пт-Вс | 505,0000 | 744,1680 | 2,0587 |
21.02 | Чт | 505,0000 | 740,1280 | 2,0571 |
20.02 | Ср | 505,0000 | 744,4710 | 2,0595 |
19.02 | Вт | 505,0000 | 739,1180 | 2,0548 |
18.02 | Пн | 505,0000 | 741,0370 | 2,0540 |
15-17.02 | Пт-Вс | 505,0000 | 738,6130 | 2,0496 |
14.02 | Чт | 505,0000 | 736,5930 | 2,0474 |
13.02 | Ср | 505,0000 | 734,1690 | 2,0484 |
12.02 | Вт | 505,0000 | 734,3710 | 2,0469 |
11.02 | Пн | 505,0000 | 732,9065 | 2,0378 |
08-10.02 | Пт-Вс | 505,0000 | 735,7345 | 2,0490 |
07.02 | Чт | 505,0000 | 738,3605 | 2,0470 |
06.02 | Ср | 505,0000 | 741,7440 | 2,0595 |
05.02 | Вт | 505,0000 | 748,8645 | 2,0651 |
04.02 | Пн | 505,0000 | 751,8945 | 2,0680 |
01-03.02 | Пт-Вс | 505,0000 | 750,9350 | 2,0675 |
Январь 31 | Чт | 505,0000 | 747,9050 | 2,0632 |
30.01 | Ср | 505,0000 | 746,0365 | 2,0633 |
29.01 | Вт | 505,0000 | 745,1275 | 2,0532 |
28.01 | Пн | 505,0000 | 742,6025 | 2,0664 |
25-27.01 | Пт-Вс | 505,0000 | 740,4815 | 2,0499 |
24.01 | Чт | 505,0000 | 735,9870 | 2,0501 |
23.01 | Ср | 505,0000 | 731,9470 | 2,0288 |
22.01 | Вт | 505,0000 | 731,3410 | 2,0490 |
21.01 | Пн | 505,0000 | 740,0370 | 2,0606 |
18-20.01 | Пт-Вс | 505,0000 | 741,8955 | 2,0609 |
17.01 | Чт | 505,0000 | 746,9960 | 2,0751 |
16.01 | Ср | 505,0000 | 751,7430 | 2,0794 |
15.01 | Вт | 505,0000 | 752,1975 | 2,0789 |
12-13.01 | Сб-Пн | 505,0000 | 746,9960 | 2,0725 |
11.01 | Пт | 505,0000 | 740,4310 | 2,0629 |
10.01 | Чт | 505,0000 | 741,3400 | 2,0629 |
09.01 | Ср | 505,0000 | 742,6025 | 2,0537 |
08.01 | Вт | 505,0000 | 734,7135 | 2,0573 |
01-07.01 | Вт-Пн | 505,0000 | 741,9460 | 2,0579 |
|